Close
NAV History
Date |
NAV |
NAV Change |
Apr 23, 2024 |
$37.99 |
$0.48 |
Apr 22, 2024 |
$37.51 |
$0.32 |
Apr 19, 2024 |
$37.19 |
-$0.05 |
Apr 18, 2024 |
$37.24 |
-$0.06 |
Apr 17, 2024 |
$37.30 |
-$0.22 |
Apr 16, 2024 |
$37.52 |
-$0.18 |
Apr 15, 2024 |
$37.70 |
-$0.45 |
Apr 12, 2024 |
$38.15 |
-$0.66 |
Apr 11, 2024 |
$38.81 |
$0.03 |
Apr 10, 2024 |
$38.78 |
-$0.68 |
Apr 09, 2024 |
$39.46 |
$0.11 |
Apr 08, 2024 |
$39.35 |
$0.14 |
Apr 05, 2024 |
$39.21 |
$0.31 |
Apr 04, 2024 |
$38.90 |
-$0.46 |
Apr 03, 2024 |
$39.36 |
$0.09 |
Apr 02, 2024 |
$39.27 |
-$0.51 |
Apr 01, 2024 |
$39.78 |
-$0.30 |
Mar 31, 2024 |
$40.08 |
$0.00 |
Mar 28, 2024 |
$40.08 |
$0.15 |
Mar 27, 2024 |
$39.93 |
$0.54 |
Mar 26, 2024 |
$39.39 |
$0.02 |
Mar 25, 2024 |
$39.37 |
-$0.06 |
Mar 22, 2024 |
$39.43 |
-$0.26 |
Mar 21, 2024 |
$39.69 |
$0.37 |
Mar 20, 2024 |
$39.32 |
$0.43 |
Mar 19, 2024 |
$38.89 |
$0.21 |