Close
NAV History
Date |
NAV |
NAV Change |
Mar 28, 2024 |
$15.73 |
-$0.01 |
Mar 27, 2024 |
$15.74 |
$0.03 |
Mar 26, 2024 |
$15.71 |
$0.01 |
Mar 25, 2024 |
$15.70 |
-$0.02 |
Mar 22, 2024 |
$15.72 |
$0.05 |
Mar 21, 2024 |
$15.67 |
$0.00 |
Mar 20, 2024 |
$15.67 |
$0.03 |
Mar 19, 2024 |
$15.64 |
$0.04 |
Mar 18, 2024 |
$15.60 |
-$0.01 |
Mar 15, 2024 |
$15.61 |
-$0.02 |
Mar 14, 2024 |
$15.63 |
-$0.10 |
Mar 13, 2024 |
$15.73 |
-$0.02 |
Mar 12, 2024 |
$15.75 |
-$0.05 |
Mar 11, 2024 |
$15.80 |
-$0.02 |
Mar 08, 2024 |
$15.82 |
$0.03 |
Mar 07, 2024 |
$15.79 |
$0.02 |
Mar 06, 2024 |
$15.77 |
$0.03 |
Mar 05, 2024 |
$15.74 |
$0.06 |
Mar 04, 2024 |
$15.68 |
-$0.03 |
Mar 01, 2024 |
$15.71 |
$0.07 |
Feb 29, 2024 |
$15.64 |
$0.01 |
Feb 28, 2024 |
$15.63 |
$0.04 |
Feb 27, 2024 |
$15.59 |
-$0.02 |
Feb 26, 2024 |
$15.61 |
-$0.04 |
Feb 23, 2024 |
$15.65 |
$0.05 |
Feb 22, 2024 |
$15.60 |
$0.00 |