Close
NAV History
| Date |
NAV |
NAV Change |
| Apr 18, 2024 |
$14.50 |
-$0.04 |
| Apr 17, 2024 |
$14.54 |
$0.06 |
| Apr 16, 2024 |
$14.48 |
-$0.06 |
| Apr 15, 2024 |
$14.54 |
-$0.10 |
| Apr 12, 2024 |
$14.64 |
$0.03 |
| Apr 11, 2024 |
$14.61 |
-$0.02 |
| Apr 10, 2024 |
$14.63 |
-$0.17 |
| Apr 09, 2024 |
$14.80 |
$0.05 |
| Apr 08, 2024 |
$14.75 |
-$0.01 |
| Apr 05, 2024 |
$14.76 |
-$0.07 |
| Apr 04, 2024 |
$14.83 |
$0.03 |
| Apr 03, 2024 |
$14.80 |
$0.01 |
| Apr 02, 2024 |
$14.79 |
-$0.03 |
| Apr 01, 2024 |
$14.82 |
-$0.09 |
| Mar 31, 2024 |
$14.91 |
$0.00 |
| Mar 28, 2024 |
$14.91 |
-$0.01 |
| Mar 27, 2024 |
$14.92 |
$0.04 |
| Mar 26, 2024 |
$14.88 |
$0.01 |
| Mar 25, 2024 |
$14.87 |
-$0.03 |
| Mar 22, 2024 |
$14.90 |
$0.04 |
| Mar 21, 2024 |
$14.86 |
$0.02 |
| Mar 20, 2024 |
$14.84 |
$0.02 |
| Mar 19, 2024 |
$14.82 |
$0.04 |
| Mar 18, 2024 |
$14.78 |
-$0.01 |
| Mar 15, 2024 |
$14.79 |
-$0.01 |
| Mar 14, 2024 |
$14.80 |
-$0.08 |