Close
NAV History
Date |
NAV |
NAV Change |
Mar 28, 2024 |
$17.56 |
$0.01 |
Mar 27, 2024 |
$17.55 |
$0.09 |
Mar 26, 2024 |
$17.46 |
-$0.11 |
Mar 25, 2024 |
$17.57 |
-$0.03 |
Mar 22, 2024 |
$17.60 |
$0.01 |
Mar 21, 2024 |
$17.59 |
$0.05 |
Mar 20, 2024 |
$17.54 |
$0.09 |
Mar 19, 2024 |
$17.45 |
$0.05 |
Mar 18, 2024 |
$17.40 |
$0.00 |
Mar 15, 2024 |
$17.40 |
-$0.04 |
Mar 14, 2024 |
$17.44 |
-$0.10 |
Mar 13, 2024 |
$17.54 |
-$0.03 |
Mar 12, 2024 |
$17.57 |
$0.02 |
Mar 11, 2024 |
$17.55 |
-$0.02 |
Mar 08, 2024 |
$17.57 |
-$0.01 |
Mar 07, 2024 |
$17.58 |
$0.08 |
Mar 06, 2024 |
$17.50 |
$0.06 |
Mar 05, 2024 |
$17.44 |
$0.00 |
Mar 04, 2024 |
$17.44 |
-$0.02 |
Mar 01, 2024 |
$17.46 |
$0.10 |
Feb 29, 2024 |
$17.36 |
$0.04 |
Feb 28, 2024 |
$17.32 |
$0.01 |
Feb 27, 2024 |
$17.31 |
$0.01 |
Feb 26, 2024 |
$17.30 |
-$0.04 |
Feb 23, 2024 |
$17.34 |
$0.05 |
Feb 22, 2024 |
$17.29 |
$0.09 |